NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-02 18:40:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
596	AEVOAevo	$0.01997	$0.02049	$0.01981	$8.65万	$1,926.70万	-2.44%
591	BANDBand	$0.1881	$0.1964	$0.1877	$9.02万	$3,684.68万	-4.18%
646	RPLRocket Pool	$1.458	$1.49	$1.45	$3.69万	$3,400.54万	-1.49%
510	MVLLBMVLLB	$18.82	$19.57	$18.23	$15.84万	—	2.01%
277	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.40万	$2,892.43万	-4.05%
362	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
440	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$25.70	$24.61	$22.28万	$1,452.76万	-0.12%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2485	$0.2573	$0.248	$4.98万	$2,455.34万	-3.42%
479	LPTLivepeer	$1.386	$1.44	$1.38	$18.27万	$7,164.65万	-3.68%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
550	VTHOVeThor	$0.000552	$0.000573	$0.000552	$12.42万	$6,002.47万	-3.33%
682	LLYBLLYB	$1408.56	$1,430.09	$1,407.99	$1.40万	—	-1.41%
139	RENDERRender	$1.551	$1.60	$1.55	$124.82万	$8.45亿	-1.65%
669	STXBSTXB	$660.79	$666.91	$649.73	$2.18万	—	0.93%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%