埃欧塔

IOTA · 美元计价

$0.0401

3.35% ≈ ￥0.26466 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.0403

24H 最低$0.0384

今日开盘$0.0388

24H 成交量$21.24万

流通市值$1.87亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
649	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.91万	$1,860.44万	2.27%
659	BANDBand	$0.1904	$0.1924	$0.1848	$6.00万	$3,532.81万	2.70%
654	RPLRocket Pool	$1.496	$1.53	$1.43	$6.49万	$3,458.02万	4.47%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$118.64万	—	-1.56%
455	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$21.53万	$2,814.30万	3.85%
373	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$21.95	$23.40	$21.13	$51.75万	$1,377.99万	2.71%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.50万	$2,270.02万	-0.82%
507	LPTLivepeer	$1.374	$1.39	$1.35	$17.18万	$6,897.87万	1.70%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
318	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
362	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
538	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.93万	$5,686.12万	1.50%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.30%
105	RENDERRender	$1.502	$1.54	$1.48	$185.74万	$8.11亿	0.00%
536	STXBSTXB	$603.95	$626.45	$587.14	$14.95万	—	1.55%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%