Western Digital (bStocks Token

WDCB · 美元计价

$268.06

-16.68% ≈ ￥1769.2 (-$53.66)

更新于 2026-11-06 08:05:02

24H 最高$322.39

24H 最低$260.20

今日开盘$321.72

24H 成交量$31.60万

流通市值$237.20万

24H 涨跌额(-$53.66)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
675	AEVOAevo	$0.01884	$0.02032	$0.01831	$7.73万	$1,729.02万	-7.24%
636	BANDBand	$0.1801	$0.1929	$0.1731	$13.39万	$3,246.82万	-6.39%
662	RPLRocket Pool	$1.382	$1.54	$1.36	$9.79万	$3,190.64万	-9.44%
193	MVLLBMVLLB	$7.79	$11.36	$7.43	$115.05万	—	-30.63%
431	MEMEMEMETOON	$0.000393	$0.000437	$0.000384	$35.16万	$2,523.32万	-9.45%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	MUUBDirexion MU Bull 2X ETF (bStoc	$12.97	$18.93	$12.24	$133.19万	$1,198.81万	-31.08%
517	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2441	$0.2583	$0.2389	$22.61万	$2,262.07万	-3.59%
461	LPTLivepeer	$1.345	$1.43	$1.30	$31.48万	$6,507.65万	-4.95%
414	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
575	VTHOVeThor	$0.000529	$0.000565	$0.000511	$19.17万	$5,384.98万	-6.04%
681	LLYBLLYB	$1362.01	$1,454.74	$1,358.19	$6.04万	—	-3.88%
106	RENDERRender	$1.513	$1.64	$1.47	$303.13万	$7.95亿	-5.38%
477	STXBSTXB	$466.48	$554.13	$458.60	$29.31万	—	-15.82%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%