Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$42.38

-35.01% ≈ ￥279.708 (-$22.83)

更新于 2026-11-06 08:10:02

24H 最高$65.73

24H 最低$38.81

今日开盘$65.21

24H 成交量$1.02亿

流通市值$4,329.46万

24H 涨跌额(-$22.83)

历史最高$204.29

最高日期2026-07-09

历史最低$42.43

最低日期2026-11-05

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
675	AEVOAevo	$0.01876	$0.02032	$0.01831	$7.75万	$1,729.02万	-7.27%
634	BANDBand	$0.1801	$0.1929	$0.1731	$13.53万	$3,246.82万	-6.30%
662	RPLRocket Pool	$1.376	$1.54	$1.36	$9.79万	$3,190.64万	-9.89%
193	MVLLBMVLLB	$7.86	$11.36	$7.43	$115.02万	—	-30.32%
432	MEMEMEMETOON	$0.000392	$0.000437	$0.000384	$35.07万	$2,523.32万	-9.68%
455	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	MUUBDirexion MU Bull 2X ETF (bStoc	$13.15	$18.93	$12.24	$132.59万	$1,198.81万	-30.53%
518	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2436	$0.2583	$0.2389	$22.63万	$2,262.07万	-3.79%
462	LPTLivepeer	$1.34	$1.43	$1.30	$31.55万	$6,507.65万	-5.23%
413	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
581	VTHOVeThor	$0.000526	$0.000565	$0.000511	$18.86万	$5,384.98万	-6.57%
681	LLYBLLYB	$1360.99	$1,454.74	$1,358.19	$6.04万	—	-4.24%
106	RENDERRender	$1.515	$1.64	$1.47	$303.74万	$7.95亿	-5.43%
479	STXBSTXB	$467.91	$554.12	$458.60	$29.26万	—	-15.56%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%