SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$154.41

3.16% ≈ ￥1019.11 ($4.73)

更新于 2026-11-04 07:30:06

24H 最高$154.83

24H 最低$146.99

今日开盘$149.68

24H 成交量$833.83万

流通市值$4,042.85万

24H 涨跌额($4.73)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
646	AEVOAevo	$0.02	$0.02016	$0.01928	$6.75万	$1,860.44万	2.30%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,532.81万	1.87%
648	RPLRocket Pool	$1.5	$1.53	$1.43	$6.55万	$3,458.02万	4.31%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.85万	—	-1.64%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.60万	$2,814.30万	2.61%
371	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$23.11	$23.40	$21.40	$48.58万	$1,377.99万	5.72%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.42万	$2,270.02万	0.67%
506	LPTLivepeer	$1.389	$1.39	$1.35	$16.38万	$6,897.87万	2.06%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
528	VTHOVeThor	$0.000548	$0.000551	$0.000528	$14.88万	$5,686.12万	2.81%
676	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.38万	—	-0.06%
109	RENDERRender	$1.506	$1.54	$1.48	$173.18万	$8.11亿	0.07%
574	STXBSTXB	$616.85	$626.45	$587.91	$12.03万	—	2.87%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%