GSB

GSB · 美元计价

$896.43

-0.49% ≈ ￥5916.44 (-$4.37)

更新于 2026-11-04 07:20:02

24H 最高$903.87

24H 最低$889.29

今日开盘$900.8

24H 成交量$5.80万

流通市值—

24H 涨跌额(-$4.37)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
647	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.76万	$1,860.44万	2.56%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,532.81万	1.82%
651	RPLRocket Pool	$1.498	$1.53	$1.43	$6.53万	$3,458.02万	4.17%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.89万	—	-1.49%
463	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.41万	$2,814.30万	2.61%
371	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$23.25	$23.40	$21.40	$48.55万	$1,377.99万	5.97%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.50万	$2,270.02万	0.42%
509	LPTLivepeer	$1.383	$1.39	$1.35	$16.15万	$6,897.87万	1.54%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
322	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
529	VTHOVeThor	$0.000545	$0.000551	$0.000528	$14.85万	$5,686.12万	2.25%
676	LLYBLLYB	$1412.4	$1,436.07	$1,390.39	$3.38万	—	0.04%
109	RENDERRender	$1.504	$1.54	$1.48	$172.06万	$8.11亿	-0.27%
575	STXBSTXB	$615.01	$626.45	$587.91	$12.03万	—	2.40%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%