DJTB
DJTB · 美元计价
$4.02
-12.23%
≈ ￥26.532
(-$0.56)
更新于 2026-11-06 07:40:01
24H 最高$4.61
24H 最低$3.82
今日开盘$4.58
24H 成交量$24.73万
流通市值—
24H 涨跌额(-$0.56)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 675 |
AEVOAevo
|
$0.01861 | $0.02032 | $0.01831 | $7.68万 | $1,729.02万 | -8.19% |
| 635 |
BANDBand
|
$0.1785 | $0.1931 | $0.1731 | $13.38万 | $3,246.82万 | -7.37% |
| 662 |
RPLRocket Pool
|
$1.364 | $1.54 | $1.36 | $9.77万 | $3,190.64万 | -10.79% |
| 193 |
MVLLBMVLLB
|
$7.51 | $11.42 | $7.43 | $114.98万 | — | -34.12% |
| 438 |
MEMEMEMETOON
|
$0.000388 | $0.000437 | $0.000384 | $34.24万 | $2,523.32万 | -11.21% |
| 457 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 172 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.51 | $19.17 | $12.24 | $132.54万 | $1,198.81万 | -34.74% |
| 518 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.244 | $0.2583 | $0.2389 | $22.51万 | $2,262.07万 | -3.82% |
| 460 |
LPTLivepeer
|
$1.335 | $1.43 | $1.30 | $31.50万 | $6,507.65万 | -5.72% |
| 413 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 571 |
VTHOVeThor
|
$0.000522 | $0.000567 | $0.000511 | $19.54万 | $5,384.98万 | -7.28% |
| 680 |
LLYBLLYB
|
$1358.72 | $1,454.74 | $1,358.19 | $6.03万 | — | -4.11% |
| 106 |
RENDERRender
|
$1.494 | $1.64 | $1.47 | $301.84万 | $7.95亿 | -6.97% |
| 480 |
STXBSTXB
|
$461.97 | $558.63 | $458.60 | $29.18万 | — | -17.27% |
| 467 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Thena - 比特币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
牛来 - 比特币
Internet - BTC行情
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 比特币
Aerodrome - 加密货币行情
PancakeSwap - 比特币行情
Tether Gold - BTC行情
USDC - 数字货币市值
Fogo - 以太坊ETH价格
Initia - BTC行情
Aster - 以太坊ETH价格
Injective - 比特币
Aerodrome - 比特币
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Injective - 币种排行
Gram - 比特币
World Liberty - 加密货币行情
Pepe - 比特币
Hyperliquid - BTC行情
Thena - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
以太坊 - BTC行情
POL - 比特币行情
CYBER - 数字货币市值
United Stables - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - BTC行情
1000CAT - 加密货币行情
PancakeSwap - 比特币
Chainlink - 币种排行
Celo - 数字货币市值
Bittensor - 币种排行