Coherent (bStocks Tokenized St

COHRB · 美元计价

$165.08

-21.36% ≈ ￥1089.53 (-$44.84)

更新于 2026-11-06 07:40:01

24H 最高$210.25

24H 最低$160.19

今日开盘$209.92

24H 成交量$119.92万

流通市值$643.50万

24H 涨跌额(-$44.84)

历史最高$397.47

最高日期2026-08-10

历史最低$161.49

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
675	AEVOAevo	$0.01861	$0.02032	$0.01831	$7.68万	$1,729.02万	-8.19%
635	BANDBand	$0.1785	$0.1931	$0.1731	$13.38万	$3,246.82万	-7.37%
662	RPLRocket Pool	$1.364	$1.54	$1.36	$9.77万	$3,190.64万	-10.79%
193	MVLLBMVLLB	$7.51	$11.42	$7.43	$114.98万	—	-34.12%
438	MEMEMEMETOON	$0.000388	$0.000437	$0.000384	$34.24万	$2,523.32万	-11.21%
457	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	MUUBDirexion MU Bull 2X ETF (bStoc	$12.51	$19.17	$12.24	$132.54万	$1,198.81万	-34.74%
518	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
541	FRAXLegacy Frax Dollar	$0.244	$0.2583	$0.2389	$22.51万	$2,262.07万	-3.82%
460	LPTLivepeer	$1.335	$1.43	$1.30	$31.50万	$6,507.65万	-5.72%
413	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
571	VTHOVeThor	$0.000522	$0.000567	$0.000511	$19.54万	$5,384.98万	-7.28%
680	LLYBLLYB	$1358.72	$1,454.74	$1,358.19	$6.03万	—	-4.11%
106	RENDERRender	$1.494	$1.64	$1.47	$301.84万	$7.95亿	-6.97%
480	STXBSTXB	$461.97	$558.63	$458.60	$29.18万	—	-17.27%
467	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%