Advanced Micro Devices (bStock

AMDB · 美元计价

$511.48

0.05% ≈ ￥3375.77 ($0.23)

更新于 2026-11-01 13:45:02

24H 最高$512.21

24H 最低$505.60

今日开盘$511.25

24H 成交量$5.21万

流通市值$1,044.47万

24H 涨跌额($0.23)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
599	AEVOAevo	$0.02049	$0.02087	$0.02028	$5.69万	$1,926.70万	-1.01%
625	BANDBand	$0.1958	$0.2009	$0.195	$2.94万	$3,684.68万	-0.61%
615	RPLRocket Pool	$1.494	$1.50	$1.45	$4.23万	$3,400.54万	2.68%
626	MVLLBMVLLB	$18.28	$18.36	$18.04	$2.82万	—	-0.11%
516	MEMEMEMETOON	$0.000446	$0.00045	$0.000435	$13.74万	$2,892.43万	2.29%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.06	$24.52	$4.36万	$1,452.76万	-0.28%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2568	$0.2662	$0.2559	$5.33万	$2,455.34万	-1.00%
515	LPTLivepeer	$1.435	$1.45	$1.41	$13.79万	$7,164.65万	1.85%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
528	VTHOVeThor	$0.000568	$0.000583	$0.000566	$12.78万	$6,002.47万	-0.35%
647	LLYBLLYB	$1422.68	$1,432.34	$1,417.29	$1.50万	—	0.32%
136	RENDERRender	$1.572	$1.59	$1.56	$116.99万	$8.45亿	-0.57%
692	STXBSTXB	$653.99	$654.30	$649.74	$4,093.94	—	-0.02%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%