Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.17

-18.92% ≈ ￥40.722 (-$1.44)

更新于 2026-11-06 08:35:02

24H 最高$7.66

24H 最低$5.89

今日开盘$7.61

24H 成交量$43.55万

流通市值$336.95万

24H 涨跌额(-$1.44)

历史最高$13.15

最高日期2026-10-05

历史最低$5.94

最低日期2026-11-05

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
677	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.81万	$1,729.02万	-6.42%
632	BANDBand	$0.1817	$0.1929	$0.1731	$13.80万	$3,246.82万	-5.81%
661	RPLRocket Pool	$1.397	$1.54	$1.36	$9.80万	$3,190.64万	-8.51%
192	MVLLBMVLLB	$8.39	$11.33	$7.43	$116.60万	—	-25.56%
432	MEMEMEMETOON	$0.000398	$0.000437	$0.000384	$35.23万	$2,523.32万	-8.72%
456	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	MUUBDirexion MU Bull 2X ETF (bStoc	$13.71	$18.75	$12.24	$135.65万	$1,198.81万	-26.49%
517	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2449	$0.2583	$0.2389	$22.90万	$2,262.07万	-3.47%
458	LPTLivepeer	$1.356	$1.43	$1.30	$31.86万	$6,507.65万	-4.24%
413	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
575	VTHOVeThor	$0.000534	$0.000565	$0.000511	$19.72万	$5,384.98万	-4.98%
682	LLYBLLYB	$1364.91	$1,454.74	$1,358.19	$6.03万	—	-3.94%
106	RENDERRender	$1.544	$1.64	$1.47	$301.17万	$7.95亿	-4.40%
474	STXBSTXB	$476.63	$553.00	$458.60	$29.72万	—	-13.35%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%