牛来 (Niu Lai)
牛来 · 美元计价
$0.04823
-8.81%
≈ ￥0.318318
(-$0.00)
更新于 2026-11-15 22:50:03
24H 最高$0.0548
24H 最低$0.0433
今日开盘$0.05289
24H 成交量$923.74万
流通市值$5,410.12万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $213.54万 | 4.69% |
| 538 |
AEVOAevo
|
$0.01662 | $0.017 | $0.01555 | $12.64万 | $1,581.36万 | -1.48% |
| 539 |
BANDBand
|
$0.1447 | $0.1544 | $0.1411 | $12.61万 | $2,854.66万 | -5.36% |
| 564 |
RPLRocket Pool
|
$1.188 | $1.24 | $1.13 | $9.23万 | $2,835.93万 | -3.88% |
| 456 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$9.86 | $10.02 | $9.39 | $24.03万 | $172.20万 | 0.00% |
| 254 |
MEMEMemecoin
|
$0.000329 | $0.00035 | $0.000317 | $62.58万 | $2,253.41万 | -5.46% |
| 668 |
EPXEPX
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | — | 0.00% |
| 380 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.08 | $16.50 | $15.50 | $33.66万 | $215.83万 | -1.65% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,798.01万 | -1.04% |
| 458 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2225 | $0.2033 | $23.89万 | $1,956.55万 | 3.95% |
| 268 |
LPTLivepeer
|
$1.095 | $1.13 | $1.04 | $57.74万 | $5,594.84万 | -2.23% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 382 |
VTHOVeThor
|
$0.000445 | $0.000474 | $0.000432 | $33.29万 | $4,942.26万 | -5.12% |
| 611 |
LLYBLLYB
|
$1428.65 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.51% |
| 64 |
RENDERRender
|
$1.37 | $1.49 | $1.31 | $693.41万 | $8.18亿 | -7.50% |
| 614 |
STXBSTXB
|
$517.8 | $519.36 | $507.75 | $1.54万 | — | -0.09% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
