Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.11

2.30% ≈ ￥46.926 ($0.16)

更新于 2026-11-02 20:30:02

24H 最高$7.33

24H 最低$6.82

今日开盘$6.95

24H 成交量$105.62万

流通市值$672.54万

24H 涨跌额($0.16)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
590	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
602	AEVOAevo	$0.02004	$0.02046	$0.01981	$8.87万	$1,926.70万	-1.33%
596	BANDBand	$0.1885	$0.1964	$0.1874	$9.24万	$3,684.68万	-3.38%
650	RPLRocket Pool	$1.47	$1.49	$1.45	$3.86万	$3,400.54万	-0.27%
280	MVLLBMVLLB	$18	$19.89	$17.06	$45.14万	—	-2.17%
274	MEMEMEMETOON	$0.000429	$0.000448	$0.000425	$45.81万	$2,892.43万	-2.72%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
424	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$25.70	$24.61	$24.70万	$1,452.76万	-0.40%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2488	$0.2567	$0.2474	$4.92万	$2,455.34万	-2.70%
470	LPTLivepeer	$1.388	$1.44	$1.38	$20.07万	$7,164.65万	-2.80%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
304	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
553	VTHOVeThor	$0.000557	$0.000573	$0.000551	$12.19万	$6,002.47万	-1.42%
682	LLYBLLYB	$1413.63	$1,430.09	$1,407.99	$1.45万	—	-0.94%
140	RENDERRender	$1.555	$1.60	$1.55	$123.70万	$8.45亿	-0.89%
670	STXBSTXB	$662.52	$666.91	$649.73	$2.16万	—	1.13%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%