OpenLedger

OPEN · 美元计价

$0.0864

4.10% ≈ ￥0.57024 ($0.00)

更新于 2026-11-04 07:50:02

24H 最高$0.0874

24H 最低$0.0813

今日开盘$0.083

24H 成交量$77.31万

流通市值$2,903.44万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
648	AEVOAevo	$0.01995	$0.02016	$0.01928	$6.78万	$1,860.44万	1.89%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,532.81万	2.09%
649	RPLRocket Pool	$1.497	$1.53	$1.43	$6.65万	$3,458.02万	4.10%
153	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.06万	—	-2.71%
458	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.96万	$2,814.30万	2.36%
373	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$22.68	$23.40	$21.40	$49.08万	$1,377.99万	4.23%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.40万	$2,270.02万	0.29%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.52万	$6,897.87万	1.39%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
526	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.11万	$5,686.12万	2.25%
674	LLYBLLYB	$1406.87	$1,436.07	$1,390.39	$3.50万	—	-0.35%
110	RENDERRender	$1.5	$1.54	$1.48	$174.72万	$8.11亿	-0.46%
572	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.04%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%